Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 15:08:3100,0000,002612 402,002513 400,002013 798,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:08:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:4600,0000,002612 402,002513 400,002013 788,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:0000,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:0000,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:00:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:1200,0000,002612 402,002513 400,002013 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:0700,0000,002512 402,002413 400,001913 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:0700,0000,002512 402,002413 400,001913 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:56:3000,0000,002612 402,002513 400,002013 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:56:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:55:4400,0000,002612 402,002513 400,002013 792,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:55:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:54:1500,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:54:1500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:50:3100,0000,002612 402,002513 400,002013 802,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:50:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:46:4400,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:46:4400,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:46:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:45:1600,0000,002612 402,002513 400,002013 748,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:45:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:45:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:39:1600,0000,002612 402,002513 400,002013 760,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:39:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:38:3000,0000,002612 402,002513 400,002013 762,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:38:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:37:4600,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:37:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:34:0000,0000,002612 402,002513 400,002013 750,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:34:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:33:1600,0000,002612 402,002513 400,002013 748,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:33:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:31:4400,0000,002612 402,002513 400,002013 744,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:31:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:29:2900,0000,002612 402,002513 400,002013 736,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:29:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:28:0000,0000,002612 402,002513 400,002013 756,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:28:0000,0000,002612 402,002513 400,002013 756,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:28:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:27:1600,0000,002612 402,002513 400,002013 758,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:27:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:26:3000,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000